BNP Paribas Put 110 EL 18.06.2026/ DE000PG42P16 /
| 09/10/2024 17:21:15 | Chg. +0.030 | Volume | Bid17:26:20 | Ask17:26:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +1.17% | 0 Turnover: 0.000 |
2.590Bid Size: 14,200 | 2.610Ask Size: 14,200 | 2.640 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:21:15 | 2.600 | 0 |
| 09/10/2024 | 17:05:28 | 2.620 | 0 |
| 09/10/2024 | 16:50:48 | 2.620 | 0 |
| 09/10/2024 | 16:35:39 | 2.630 | 0 |
| 09/10/2024 | 16:20:29 | 2.630 | 0 |
| 09/10/2024 | 16:05:27 | 2.610 | 0 |
| 09/10/2024 | 15:50:36 | 2.630 | 0 |
| 09/10/2024 | 15:35:31 | 2.640 | 0 |
| 09/10/2024 | 15:20:17 | 2.590 | 0 |
| 09/10/2024 | 14:50:34 | 2.570 | 0 |
| 09/10/2024 | 14:21:20 | 2.570 | 0 |
| 09/10/2024 | 13:50:44 | 2.570 | 0 |
| 09/10/2024 | 13:21:11 | 2.550 | 0 |
All quotes in EUR
