| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:50:35 PM | 4.310 | 0 |
| 2024-11-11 | 7:21:09 PM | 4.270 | 0 |
| 2024-11-11 | 7:05:40 PM | 4.260 | 0 |
| 2024-11-11 | 6:50:34 PM | 4.270 | 0 |
| 2024-11-11 | 6:35:24 PM | 4.270 | 0 |
| 2024-11-11 | 6:20:31 PM | 4.290 | 0 |
| 2024-11-11 | 6:05:28 PM | 4.270 | 0 |
| 2024-11-11 | 5:50:31 PM | 4.280 | 0 |
| 2024-11-11 | 5:35:30 PM | 4.290 | 0 |
| 2024-11-11 | 5:21:26 PM | 4.270 | 0 |
| 2024-11-11 | 5:05:30 PM | 4.290 | 0 |
| 2024-11-11 | 4:50:52 PM | 4.330 | 0 |
| 2024-11-11 | 4:35:25 PM | 4.340 | 0 |