BNP Paribas Put 110 CHD 20.12.202.../ DE000PZ11T08 /
| 11/11/2024 7:50:31 PM | Chg. -0.040 | Volume | Bid7:54:15 PM | Ask7:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -9.30% | 0 Turnover: 0.000 |
0.380Bid Size: 8,200 | 0.400Ask Size: 8,200 | 0.450 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:50:31 PM | 0.390 | 0 |
| 11/11/2024 | 7:20:56 PM | 0.380 | 0 |
| 11/11/2024 | 7:05:35 PM | 0.390 | 0 |
| 11/11/2024 | 6:50:41 PM | 0.390 | 0 |
| 11/11/2024 | 6:35:36 PM | 0.390 | 0 |
| 11/11/2024 | 6:20:26 PM | 0.390 | 0 |
| 11/11/2024 | 6:05:41 PM | 0.380 | 0 |
| 11/11/2024 | 5:50:46 PM | 0.380 | 0 |
| 11/11/2024 | 5:35:27 PM | 0.370 | 0 |
| 11/11/2024 | 5:21:28 PM | 0.390 | 0 |
| 11/11/2024 | 5:05:19 PM | 0.380 | 0 |
| 11/11/2024 | 4:50:51 PM | 0.390 | 0 |
| 11/11/2024 | 4:35:39 PM | 0.410 | 0 |
All quotes in EUR
