| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:18 PM | 1.100 | 0 |
| 2024-07-30 | 5:05:21 PM | 1.100 | 0 |
| 2024-07-30 | 4:50:37 PM | 1.080 | 0 |
| 2024-07-30 | 4:35:27 PM | 1.080 | 0 |
| 2024-07-30 | 4:20:20 PM | 1.120 | 0 |
| 2024-07-30 | 4:05:21 PM | 1.080 | 0 |
| 2024-07-30 | 3:50:35 PM | 1.130 | 0 |
| 2024-07-30 | 3:35:39 PM | 1.110 | 0 |
| 2024-07-30 | 3:20:17 PM | 1.090 | 0 |
| 2024-07-30 | 2:50:46 PM | 1.090 | 0 |
| 2024-07-30 | 2:21:09 PM | 1.000 | 0 |
| 2024-07-30 | 1:50:40 PM | 1.000 | 0 |
| 2024-07-30 | 1:21:21 PM | 0.910 | 0 |