BNP Paribas Put 110 CHD 20.12.202.../ DE000PZ11T08 /
| 7/30/2024 9:50:37 PM | Chg. +0.180 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +20.00% | 0 Turnover: 0.000 |
1.090Bid Size: 4,000 | 1.110Ask Size: 4,000 | 1.130 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:37 PM | 1.080 | 0 |
| 7/30/2024 | 9:20:44 PM | 1.080 | 0 |
| 7/30/2024 | 8:50:27 PM | 1.110 | 0 |
| 7/30/2024 | 8:21:02 PM | 1.090 | 0 |
| 7/30/2024 | 7:50:36 PM | 1.100 | 0 |
| 7/30/2024 | 7:21:08 PM | 1.090 | 0 |
| 7/30/2024 | 7:05:25 PM | 1.070 | 0 |
| 7/30/2024 | 6:50:35 PM | 1.100 | 0 |
| 7/30/2024 | 6:35:35 PM | 1.080 | 0 |
| 7/30/2024 | 6:20:16 PM | 1.090 | 0 |
| 7/30/2024 | 6:05:15 PM | 1.100 | 0 |
| 7/30/2024 | 5:50:43 PM | 1.100 | 0 |
| 7/30/2024 | 5:35:19 PM | 1.100 | 0 |
All quotes in EUR
