BNP Paribas Put 11 WBD 19.12.2025/ DE000PC9W6D4 /
| 04/10/2024 21:50:21 | Chg. -0.020 | Volume | Bid21:54:55 | Ask21:54:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -0.56% | 0 Turnover: 0.000 |
3.490Bid Size: 1,000 | 3.530Ask Size: 1,000 | 3.560 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:21 | 3.520 | 0 |
| 04/10/2024 | 21:20:29 | 3.540 | 0 |
| 04/10/2024 | 20:50:27 | 3.550 | 0 |
| 04/10/2024 | 20:20:43 | 3.550 | 0 |
| 04/10/2024 | 19:50:25 | 3.540 | 0 |
| 04/10/2024 | 19:20:42 | 3.530 | 0 |
| 04/10/2024 | 19:05:16 | 3.530 | 0 |
| 04/10/2024 | 18:50:22 | 3.530 | 0 |
| 04/10/2024 | 18:35:23 | 3.550 | 0 |
| 04/10/2024 | 18:20:12 | 3.550 | 0 |
| 04/10/2024 | 18:05:12 | 3.550 | 0 |
| 04/10/2024 | 17:50:28 | 3.560 | 0 |
| 04/10/2024 | 17:35:13 | 3.560 | 0 |
All quotes in EUR
