BNP Paribas Put 11 WBD 19.12.2025/ DE000PC9W6D4 /
| 2024-10-04 9:50:21 PM | Chg. -0.020 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -0.56% | 0 Turnover: 0.000 |
3.490Bid Size: 1,000 | 3.530Ask Size: 1,000 | 3.560 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:21 PM | 3.520 | 0 |
| 2024-10-04 | 9:20:29 PM | 3.540 | 0 |
| 2024-10-04 | 8:50:27 PM | 3.550 | 0 |
| 2024-10-04 | 8:20:43 PM | 3.550 | 0 |
| 2024-10-04 | 7:50:25 PM | 3.540 | 0 |
| 2024-10-04 | 7:20:42 PM | 3.530 | 0 |
| 2024-10-04 | 7:05:16 PM | 3.530 | 0 |
| 2024-10-04 | 6:50:22 PM | 3.530 | 0 |
| 2024-10-04 | 6:35:23 PM | 3.550 | 0 |
| 2024-10-04 | 6:20:12 PM | 3.550 | 0 |
| 2024-10-04 | 6:05:12 PM | 3.550 | 0 |
| 2024-10-04 | 5:50:28 PM | 3.560 | 0 |
| 2024-10-04 | 5:35:13 PM | 3.560 | 0 |
All quotes in EUR
