BNP Paribas Put 11 WBD 19.12.2025/ DE000PC9W6D4 /
| 11/8/2024 4:20:24 PM | Chg. +0.210 | Volume | Bid4:26:58 PM | Ask4:26:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +8.14% | 0 Turnover: 0.000 |
2.770Bid Size: 2,000 | 2.810Ask Size: 2,000 | 2.830 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:20:24 PM | 2.790 | 0 |
| 11/8/2024 | 4:05:21 PM | 2.830 | 0 |
| 11/8/2024 | 3:50:41 PM | 2.800 | 0 |
| 11/8/2024 | 3:35:30 PM | 2.730 | 0 |
| 11/8/2024 | 3:20:21 PM | 2.630 | 0 |
| 11/8/2024 | 2:50:46 PM | 2.640 | 0 |
| 11/8/2024 | 2:21:11 PM | 2.630 | 0 |
| 11/8/2024 | 1:50:40 PM | 2.620 | 0 |
| 11/8/2024 | 1:21:06 PM | 2.630 | 0 |
| 11/8/2024 | 12:50:40 PM | 2.640 | 0 |
| 11/8/2024 | 12:21:02 PM | 2.630 | 0 |
| 11/8/2024 | 11:50:41 AM | 2.630 | 0 |
| 11/8/2024 | 11:21:09 AM | 2.640 | 0 |
All quotes in EUR
