BNP Paribas Put 11 WBD 19.12.2025/ DE000PC9W6D4 /
| 2024-11-08 2:21:11 PM | Chg. +0.050 | Volume | Bid2:22:22 PM | Ask2:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +1.94% | 0 Turnover: 0.000 |
2.640Bid Size: 1,137 | 2.780Ask Size: 1,080 | 2.640 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:21:11 PM | 2.630 | 0 |
| 2024-11-08 | 1:50:40 PM | 2.620 | 0 |
| 2024-11-08 | 1:21:06 PM | 2.630 | 0 |
| 2024-11-08 | 12:50:40 PM | 2.640 | 0 |
| 2024-11-08 | 12:21:02 PM | 2.630 | 0 |
| 2024-11-08 | 11:50:41 AM | 2.630 | 0 |
| 2024-11-08 | 11:21:09 AM | 2.640 | 0 |
| 2024-11-08 | 10:50:33 AM | 2.620 | 0 |
| 2024-11-08 | 10:21:00 AM | 2.610 | 0 |
| 2024-11-08 | 9:50:42 AM | 2.630 | 0 |
| 2024-11-08 | 9:21:04 AM | 2.640 | 0 |
| 2024-11-08 | 8:50:44 AM | 2.620 | 0 |
| 2024-11-08 | 8:20:45 AM | 2.620 | 0 |
All quotes in EUR
