BNP Paribas Put 11 WBD 16.01.2026/ DE000PC9W6H5 /
| 9/13/2024 9:50:31 PM | Chg. -0.420 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -11.54% | 0 Turnover: 0.000 |
3.200Bid Size: 1,000 | 3.280Ask Size: 1,000 | 3.650 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:31 PM | 3.220 | 0 |
| 9/13/2024 | 9:20:33 PM | 3.210 | 0 |
| 9/13/2024 | 8:50:24 PM | 3.220 | 0 |
| 9/13/2024 | 8:20:52 PM | 3.200 | 0 |
| 9/13/2024 | 7:50:27 PM | 3.200 | 0 |
| 9/13/2024 | 7:20:42 PM | 3.250 | 0 |
| 9/13/2024 | 7:05:21 PM | 3.270 | 0 |
| 9/13/2024 | 6:50:34 PM | 3.260 | 0 |
| 9/13/2024 | 6:35:31 PM | 3.270 | 0 |
| 9/13/2024 | 6:20:11 PM | 3.240 | 0 |
| 9/13/2024 | 6:05:18 PM | 3.280 | 0 |
| 9/13/2024 | 5:50:32 PM | 3.290 | 0 |
| 9/13/2024 | 5:35:13 PM | 3.280 | 0 |
All quotes in EUR
