| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 12:20:59 | 3.840 | 0 |
| 08/07/2024 | 11:50:36 | 3.820 | 0 |
| 08/07/2024 | 11:20:57 | 3.830 | 0 |
| 08/07/2024 | 10:50:27 | 3.820 | 0 |
| 08/07/2024 | 10:20:51 | 3.820 | 0 |
| 08/07/2024 | 09:50:33 | 3.830 | 0 |
| 08/07/2024 | 09:20:49 | 3.830 | 0 |
| 08/07/2024 | 08:50:38 | 3.840 | 0 |
| 08/07/2024 | 08:20:48 | 3.840 | 0 |