BNP Paribas Put 11 WBD 16.01.2026/ DE000PC9W6H5 /
| 10/15/2024 9:50:24 PM | Chg. -0.050 | Volume | Bid9:58:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -1.36% | 0 Turnover: 0.000 |
3.620Bid Size: 1,000 | -Ask Size: - | 3.670 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:50:24 PM | 3.620 | 0 |
| 10/15/2024 | 9:20:29 PM | 3.590 | 0 |
| 10/15/2024 | 8:50:31 PM | 3.550 | 0 |
| 10/15/2024 | 8:20:51 PM | 3.550 | 0 |
| 10/15/2024 | 7:50:25 PM | 3.550 | 0 |
| 10/15/2024 | 7:20:46 PM | 3.560 | 0 |
| 10/15/2024 | 7:05:28 PM | 3.550 | 0 |
| 10/15/2024 | 6:50:24 PM | 3.540 | 0 |
| 10/15/2024 | 6:35:21 PM | 3.540 | 0 |
| 10/15/2024 | 6:20:15 PM | 3.530 | 0 |
| 10/15/2024 | 6:05:13 PM | 3.530 | 0 |
| 10/15/2024 | 5:50:30 PM | 3.550 | 0 |
| 10/15/2024 | 5:35:23 PM | 3.550 | 0 |
All quotes in EUR
