BNP Paribas Put 11.5 CBK 18.12.20.../ DE000PC3ZJF9 /
| 2024-10-02 9:50:18 PM | Chg. +0.070 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +5.51% | 0 Turnover: 0.000 |
1.340Bid Size: 6,200 | 1.390Ask Size: 6,200 | 1.370 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:18 PM | 1.340 | 0 |
| 2024-10-02 | 9:20:16 PM | 1.340 | 0 |
| 2024-10-02 | 8:50:15 PM | 1.340 | 0 |
| 2024-10-02 | 8:21:13 PM | 1.340 | 0 |
| 2024-10-02 | 7:50:18 PM | 1.340 | 0 |
| 2024-10-02 | 6:50:22 PM | 1.340 | 0 |
| 2024-10-02 | 6:20:43 PM | 1.340 | 0 |
| 2024-10-02 | 5:50:15 PM | 1.330 | 0 |
| 2024-10-02 | 5:20:50 PM | 1.340 | 0 |
| 2024-10-02 | 4:50:18 PM | 1.340 | 0 |
| 2024-10-02 | 4:21:44 PM | 1.340 | 0 |
| 2024-10-02 | 3:50:15 PM | 1.340 | 0 |
| 2024-10-02 | 3:21:45 PM | 1.340 | 0 |
All quotes in EUR
