BNP Paribas Put 105 EMR 20.09.202.../ DE000PC39EL6 /
| 2024-07-05 9:50:33 PM | Chg. +0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:33 PM | 0.240 | 0 |
| 2024-07-05 | 9:20:37 PM | 0.240 | 0 |
| 2024-07-05 | 8:50:36 PM | 0.240 | 0 |
| 2024-07-05 | 8:20:52 PM | 0.250 | 0 |
| 2024-07-05 | 7:50:29 PM | 0.250 | 0 |
| 2024-07-05 | 7:20:55 PM | 0.260 | 0 |
| 2024-07-05 | 7:05:15 PM | 0.250 | 0 |
| 2024-07-05 | 6:50:34 PM | 0.250 | 0 |
| 2024-07-05 | 6:35:29 PM | 0.260 | 0 |
| 2024-07-05 | 6:20:14 PM | 0.260 | 0 |
| 2024-07-05 | 6:05:22 PM | 0.270 | 0 |
| 2024-07-05 | 5:50:35 PM | 0.270 | 0 |
| 2024-07-05 | 5:35:23 PM | 0.270 | 0 |
All quotes in EUR
