BNP Paribas Put 105 EMR 17.01.202.../ DE000PC39EQ5 /
| 9/4/2024 5:05:12 PM | Chg. +0.020 | Volume | Bid5:11:01 PM | Ask5:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +2.90% | 0 Turnover: 0.000 |
0.710Bid Size: 21,600 | 0.730Ask Size: 21,600 | 0.720 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:05:12 PM | 0.710 | 0 |
| 9/4/2024 | 4:50:43 PM | 0.720 | 0 |
| 9/4/2024 | 4:35:21 PM | 0.720 | 0 |
| 9/4/2024 | 4:20:24 PM | 0.720 | 0 |
| 9/4/2024 | 4:05:29 PM | 0.710 | 0 |
| 9/4/2024 | 3:50:41 PM | 0.710 | 0 |
| 9/4/2024 | 3:35:26 PM | 0.690 | 0 |
| 9/4/2024 | 3:20:18 PM | 0.680 | 0 |
| 9/4/2024 | 2:50:38 PM | 0.680 | 0 |
| 9/4/2024 | 2:21:04 PM | 0.680 | 0 |
| 9/4/2024 | 1:50:30 PM | 0.680 | 0 |
| 9/4/2024 | 1:20:59 PM | 0.690 | 0 |
| 9/4/2024 | 12:50:41 PM | 0.680 | 0 |
All quotes in EUR
