BNP Paribas Put 105 EL 20.12.2024/ DE000PG3QJV1 /
| 2024-11-13 9:50:26 PM | Chg. +0.040 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +1.01% | 0 Turnover: 0.000 |
4.010Bid Size: 7,400 | 4.020Ask Size: 7,400 | 4.020 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:26 PM | 4.010 | 0 |
| 2024-11-13 | 9:20:34 PM | 4.020 | 0 |
| 2024-11-13 | 8:50:31 PM | 4.010 | 0 |
| 2024-11-13 | 8:20:50 PM | 3.940 | 0 |
| 2024-11-13 | 7:50:31 PM | 3.930 | 0 |
| 2024-11-13 | 7:20:53 PM | 3.920 | 0 |
| 2024-11-13 | 7:05:28 PM | 3.920 | 0 |
| 2024-11-13 | 6:50:26 PM | 3.920 | 0 |
| 2024-11-13 | 6:35:29 PM | 3.940 | 0 |
| 2024-11-13 | 6:20:16 PM | 3.920 | 0 |
| 2024-11-13 | 6:05:30 PM | 3.910 | 0 |
| 2024-11-13 | 5:50:29 PM | 3.910 | 0 |
| 2024-11-13 | 5:35:19 PM | 3.900 | 0 |
All quotes in EUR
