BNP Paribas Put 105 EL 17.01.2025/ DE000PG3QJ08 /
| 10/10/2024 12:50:34 PM | Chg. -0.030 | Volume | Bid1:07:07 PM | Ask1:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -2.11% | 0 Turnover: 0.000 |
1.380Bid Size: 16,400 | 1.460Ask Size: 16,400 | 1.420 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:50:34 PM | 1.390 | 0 |
| 10/10/2024 | 12:21:20 PM | 1.380 | 0 |
| 10/10/2024 | 11:50:39 AM | 1.380 | 0 |
| 10/10/2024 | 11:21:13 AM | 1.370 | 0 |
| 10/10/2024 | 10:50:47 AM | 1.370 | 0 |
| 10/10/2024 | 10:21:03 AM | 1.380 | 0 |
| 10/10/2024 | 9:50:38 AM | 1.420 | 0 |
| 10/10/2024 | 9:21:08 AM | 1.420 | 0 |
| 10/10/2024 | 8:50:46 AM | 1.410 | 0 |
| 10/10/2024 | 8:21:06 AM | 1.420 | 0 |
| 10/9/2024 | 9:50:37 PM | 1.420 | 0 |
| 10/9/2024 | 9:20:30 PM | 1.420 | 0 |
| 10/9/2024 | 8:50:39 PM | 1.420 | 0 |
All quotes in EUR
