BNP Paribas Put 105 EL 17.01.2025/ DE000PG3QJ08 /
| 06/09/2024 21:50:37 | Chg. +0.140 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +8.38% | 0 Turnover: 0.000 |
1.830Bid Size: 16,400 | 1.840Ask Size: 16,400 | 1.830 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:37 | 1.810 | 0 |
| 06/09/2024 | 21:20:40 | 1.770 | 0 |
| 06/09/2024 | 20:50:42 | 1.770 | 0 |
| 06/09/2024 | 20:21:10 | 1.780 | 0 |
| 06/09/2024 | 19:50:36 | 1.780 | 0 |
| 06/09/2024 | 19:20:58 | 1.790 | 0 |
| 06/09/2024 | 19:05:30 | 1.820 | 0 |
| 06/09/2024 | 18:50:32 | 1.830 | 0 |
| 06/09/2024 | 18:35:39 | 1.810 | 0 |
| 06/09/2024 | 18:20:19 | 1.810 | 0 |
| 06/09/2024 | 18:05:38 | 1.810 | 0 |
| 06/09/2024 | 17:50:42 | 1.790 | 0 |
| 06/09/2024 | 17:35:28 | 1.800 | 0 |
All quotes in EUR
