BNP Paribas Put 105 EL 17.01.2025/ DE000PG3QJ08 /
| 2024-09-06 9:50:37 PM | Chg. +0.140 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +8.38% | 0 Turnover: 0.000 |
1.830Bid Size: 16,400 | 1.840Ask Size: 16,400 | 1.830 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:37 PM | 1.810 | 0 |
| 2024-09-06 | 9:20:40 PM | 1.770 | 0 |
| 2024-09-06 | 8:50:42 PM | 1.770 | 0 |
| 2024-09-06 | 8:21:10 PM | 1.780 | 0 |
| 2024-09-06 | 7:50:36 PM | 1.780 | 0 |
| 2024-09-06 | 7:20:58 PM | 1.790 | 0 |
| 2024-09-06 | 7:05:30 PM | 1.820 | 0 |
| 2024-09-06 | 6:50:32 PM | 1.830 | 0 |
| 2024-09-06 | 6:35:39 PM | 1.810 | 0 |
| 2024-09-06 | 6:20:19 PM | 1.810 | 0 |
| 2024-09-06 | 6:05:38 PM | 1.810 | 0 |
| 2024-09-06 | 5:50:42 PM | 1.790 | 0 |
| 2024-09-06 | 5:35:28 PM | 1.800 | 0 |
All quotes in EUR
