BNP Paribas Put 10000 LISP 21.03..../ DE000PC9RJZ1 /
| 7/31/2024 9:21:00 AM | Chg. -0.010 | Volume | Bid11:40:00 AM | Ask11:40:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -2.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:21:00 AM | 0.340 | 0 |
| 7/30/2024 | 4:21:11 PM | 0.350 | 0 |
| 7/30/2024 | 3:21:06 PM | 0.350 | 0 |
| 7/30/2024 | 2:21:09 PM | 0.370 | 0 |
| 7/30/2024 | 1:21:11 PM | 0.360 | 0 |
| 7/30/2024 | 12:21:09 PM | 0.360 | 0 |
| 7/30/2024 | 11:21:12 AM | 0.380 | 0 |
| 7/30/2024 | 10:21:02 AM | 0.360 | 0 |
| 7/30/2024 | 9:21:02 AM | 0.360 | 0 |
| 7/29/2024 | 4:21:08 PM | 0.370 | 0 |
| 7/29/2024 | 3:21:05 PM | 0.390 | 0 |
| 7/29/2024 | 2:21:11 PM | 0.370 | 0 |
| 7/29/2024 | 1:21:10 PM | 0.360 | 0 |
All quotes in EUR
