BNP Paribas Put 10000 LDSVF 20.12.../ DE000PN7C6A3 /
| 2024-07-29 4:21:07 PM | Chg. -0.010 | Volume | Bid9:07:00 AM | Ask9:07:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.220Bid Size: 22,200 | 0.240Ask Size: 22,200 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:07 PM | 0.230 | 0 |
| 2024-07-29 | 3:21:05 PM | 0.250 | 0 |
| 2024-07-29 | 2:21:11 PM | 0.230 | 0 |
| 2024-07-29 | 1:21:08 PM | 0.220 | 0 |
| 2024-07-29 | 12:21:10 PM | 0.210 | 0 |
| 2024-07-29 | 11:21:10 AM | 0.220 | 0 |
| 2024-07-29 | 10:21:01 AM | 0.220 | 0 |
| 2024-07-29 | 9:21:01 AM | 0.230 | 0 |
| 2024-07-26 | 4:21:08 PM | 0.240 | 0 |
| 2024-07-26 | 3:21:11 PM | 0.260 | 0 |
| 2024-07-26 | 2:21:09 PM | 0.240 | 0 |
| 2024-07-26 | 1:21:11 PM | 0.230 | 0 |
| 2024-07-26 | 12:21:13 PM | 0.270 | 0 |
All quotes in EUR
