BNP Paribas Put 1000 LLY 16.01.20.../ DE000PC7ZJU9 /
| 12/11/2024 12:21:18 | Chg. +0.750 | Volume | Bid12:41:06 | Ask12:41:06 | High | Low |
|---|---|---|---|---|---|---|
| 19.760EUR | +3.95% | 0 Turnover: 0.000 |
19.640Bid Size: 1,000 | 19.670Ask Size: 1,000 | 20.030 | 19.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:21:18 | 19.760 | 0 |
| 12/11/2024 | 11:50:47 | 20.030 | 0 |
| 12/11/2024 | 11:21:12 | 19.630 | 0 |
| 12/11/2024 | 10:50:39 | 19.480 | 0 |
| 12/11/2024 | 10:21:07 | 19.320 | 0 |
| 12/11/2024 | 09:50:41 | 19.230 | 0 |
| 12/11/2024 | 09:21:13 | 19.110 | 0 |
| 12/11/2024 | 08:50:47 | 19.060 | 0 |
| 12/11/2024 | 08:21:05 | 19.060 | 0 |
| 11/11/2024 | 21:50:41 | 19.010 | 0 |
| 11/11/2024 | 21:20:42 | 18.920 | 0 |
| 11/11/2024 | 20:50:44 | 18.880 | 0 |
| 11/11/2024 | 20:21:06 | 18.870 | 0 |
All quotes in EUR
