BNP Paribas Put 1000 EQIX 19.12.2.../ DE000PG2PYZ5 /
| 2024-07-09 9:50:31 PM | Chg. -0.060 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -2.58% | 0 Turnover: 0.000 |
2.260Bid Size: 13,200 | 2.280Ask Size: 13,200 | 2.370 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:31 PM | 2.270 | 0 |
| 2024-07-09 | 9:20:32 PM | 2.290 | 0 |
| 2024-07-09 | 8:50:32 PM | 2.300 | 0 |
| 2024-07-09 | 8:20:48 PM | 2.290 | 0 |
| 2024-07-09 | 7:50:31 PM | 2.270 | 0 |
| 2024-07-09 | 7:20:52 PM | 2.250 | 0 |
| 2024-07-09 | 7:05:15 PM | 2.260 | 0 |
| 2024-07-09 | 6:50:33 PM | 2.260 | 0 |
| 2024-07-09 | 6:35:28 PM | 2.270 | 0 |
| 2024-07-09 | 6:20:18 PM | 2.290 | 0 |
| 2024-07-09 | 6:05:21 PM | 2.290 | 0 |
| 2024-07-09 | 5:50:38 PM | 2.290 | 0 |
| 2024-07-09 | 5:35:14 PM | 2.310 | 0 |
All quotes in EUR
