BNP Paribas Put 1000 EQIX 16.01.2.../ DE000PG2PY01 /
| 2024-07-09 9:50:25 PM | Chg. -0.060 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -2.56% | 0 Turnover: 0.000 |
2.280Bid Size: 13,000 | 2.300Ask Size: 13,000 | 2.380 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:25 PM | 2.280 | 0 |
| 2024-07-09 | 9:20:25 PM | 2.300 | 0 |
| 2024-07-09 | 8:50:29 PM | 2.320 | 0 |
| 2024-07-09 | 8:20:46 PM | 2.300 | 0 |
| 2024-07-09 | 7:50:27 PM | 2.280 | 0 |
| 2024-07-09 | 7:20:47 PM | 2.260 | 0 |
| 2024-07-09 | 7:05:26 PM | 2.280 | 0 |
| 2024-07-09 | 6:50:32 PM | 2.270 | 0 |
| 2024-07-09 | 6:35:25 PM | 2.280 | 0 |
| 2024-07-09 | 6:20:13 PM | 2.300 | 0 |
| 2024-07-09 | 6:05:23 PM | 2.300 | 0 |
| 2024-07-09 | 5:50:33 PM | 2.300 | 0 |
| 2024-07-09 | 5:35:12 PM | 2.320 | 0 |
All quotes in EUR
