BNP Paribas Put 100 WDP 20.12.202.../ DE000PE9C2L6 /
| 2024-08-16 9:20:35 PM | Chg. -0.050 | Volume | Bid9:35:45 PM | Ask9:35:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -4.50% | 0 Turnover: 0.000 |
1.060Bid Size: 80,000 | 1.070Ask Size: 80,000 | 1.130 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:35 PM | 1.060 | 0 |
| 2024-08-16 | 8:50:34 PM | 1.060 | 0 |
| 2024-08-16 | 8:21:01 PM | 1.060 | 0 |
| 2024-08-16 | 7:50:37 PM | 1.060 | 0 |
| 2024-08-16 | 7:20:57 PM | 1.050 | 0 |
| 2024-08-16 | 7:05:34 PM | 1.050 | 0 |
| 2024-08-16 | 6:50:39 PM | 1.050 | 0 |
| 2024-08-16 | 6:35:38 PM | 1.060 | 0 |
| 2024-08-16 | 6:20:24 PM | 1.060 | 0 |
| 2024-08-16 | 6:05:36 PM | 1.070 | 0 |
| 2024-08-16 | 5:50:33 PM | 1.070 | 0 |
| 2024-08-16 | 5:35:26 PM | 1.070 | 0 |
| 2024-08-16 | 5:21:13 PM | 1.070 | 0 |
All quotes in EUR
