BNP Paribas Put 100 PER 19.12.202.../ DE000PG6A3L4 /
| 9/27/2024 9:20:22 PM | Chg. -0.040 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -11.11% | 0 Turnover: 0.000 |
0.320Bid Size: 15,000 | 0.400Ask Size: 15,000 | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:22 PM | 0.320 | 0 |
| 9/27/2024 | 8:20:36 PM | 0.320 | 0 |
| 9/27/2024 | 7:20:23 PM | 0.320 | 0 |
| 9/27/2024 | 6:20:51 PM | 0.320 | 0 |
| 9/27/2024 | 5:20:50 PM | 0.320 | 0 |
| 9/27/2024 | 4:20:58 PM | 0.320 | 0 |
| 9/27/2024 | 3:20:59 PM | 0.330 | 0 |
| 9/27/2024 | 2:20:56 PM | 0.330 | 0 |
| 9/27/2024 | 1:20:49 PM | 0.330 | 0 |
| 9/27/2024 | 12:20:49 PM | 0.320 | 0 |
| 9/27/2024 | 11:20:52 AM | 0.320 | 0 |
| 9/27/2024 | 10:20:37 AM | 0.330 | 0 |
| 9/27/2024 | 9:20:45 AM | 0.340 | 0 |
All quotes in EUR
