| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:40 AM | 0.360 | 0 |
| 2024-09-26 | 9:20:24 PM | 0.360 | 0 |
| 2024-09-26 | 8:20:41 PM | 0.350 | 0 |
| 2024-09-26 | 7:20:26 PM | 0.360 | 0 |
| 2024-09-26 | 6:20:50 PM | 0.350 | 0 |
| 2024-09-26 | 5:20:57 PM | 0.360 | 0 |
| 2024-09-26 | 4:21:04 PM | 0.350 | 0 |
| 2024-09-26 | 3:21:00 PM | 0.360 | 0 |
| 2024-09-26 | 2:20:52 PM | 0.360 | 0 |
| 2024-09-26 | 1:20:53 PM | 0.370 | 0 |
| 2024-09-26 | 12:20:53 PM | 0.370 | 0 |
| 2024-09-26 | 11:20:50 AM | 0.370 | 0 |
| 2024-09-26 | 10:20:40 AM | 0.370 | 0 |