BNP Paribas Put 100 NOVN 20.06.20.../ DE000PC25CE4 /
| 11/15/2024 4:20:55 PM | Chg. +0.060 | Volume | Bid5:19:28 PM | Ask5:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +5.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.270 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:20:55 PM | 1.240 | 0 |
| 11/15/2024 | 3:20:56 PM | 1.250 | 0 |
| 11/15/2024 | 2:20:55 PM | 1.260 | 0 |
| 11/15/2024 | 1:20:51 PM | 1.230 | 0 |
| 11/15/2024 | 12:20:50 PM | 1.220 | 0 |
| 11/15/2024 | 11:20:53 AM | 1.220 | 0 |
| 11/15/2024 | 10:20:40 AM | 1.210 | 0 |
| 11/15/2024 | 9:20:42 AM | 1.270 | 0 |
| 11/14/2024 | 4:21:00 PM | 1.180 | 0 |
| 11/14/2024 | 3:20:59 PM | 1.190 | 0 |
| 11/14/2024 | 2:20:50 PM | 1.190 | 0 |
| 11/14/2024 | 1:20:54 PM | 1.190 | 0 |
| 11/14/2024 | 12:20:55 PM | 1.200 | 0 |
All quotes in EUR
