| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:20:40 AM | 1.210 | 0 |
| 2024-11-14 | 10:20:43 AM | 1.230 | 0 |
| 2024-11-14 | 9:20:45 AM | 1.230 | 0 |
| 2024-11-13 | 4:20:59 PM | 1.260 | 0 |
| 2024-11-13 | 3:20:59 PM | 1.240 | 0 |
| 2024-11-13 | 2:20:56 PM | 1.240 | 0 |
| 2024-11-13 | 1:20:54 PM | 1.220 | 0 |
| 2024-11-13 | 12:20:51 PM | 1.210 | 0 |
| 2024-11-13 | 11:21:08 AM | 1.220 | 0 |
| 2024-11-13 | 10:20:40 AM | 1.210 | 0 |
| 2024-11-13 | 9:20:41 AM | 1.220 | 0 |
| 2024-11-12 | 4:20:59 PM | 1.200 | 0 |
| 2024-11-12 | 3:21:02 PM | 1.160 | 0 |