BNP Paribas Put 100 LOGN 20.06.20.../ DE000PC25B66 /
| 10/11/2024 4:21:18 PM | Chg. -0.020 | Volume | Bid5:19:01 PM | Ask5:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.020 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:21:18 PM | 2.930 | 0 |
| 10/11/2024 | 3:21:21 PM | 2.980 | 0 |
| 10/11/2024 | 2:21:29 PM | 3.000 | 0 |
| 10/11/2024 | 1:21:28 PM | 3.010 | 0 |
| 10/11/2024 | 12:21:23 PM | 3.000 | 0 |
| 10/11/2024 | 11:21:29 AM | 3.020 | 0 |
| 10/11/2024 | 10:21:20 AM | 3.010 | 0 |
| 10/11/2024 | 9:21:19 AM | 3.000 | 0 |
| 10/10/2024 | 4:21:22 PM | 2.950 | 0 |
| 10/10/2024 | 3:21:26 PM | 2.960 | 0 |
| 10/10/2024 | 2:21:25 PM | 2.930 | 0 |
| 10/10/2024 | 1:21:28 PM | 2.930 | 0 |
| 10/10/2024 | 12:21:26 PM | 2.930 | 0 |
All quotes in EUR
