BNP Paribas Put 100 LOGN 20.06.20.../ DE000PC25B66 /
| 09/09/2024 15:21:26 | Chg. +0.010 | Volume | Bid16:05:53 | Ask16:05:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +0.32% | 0 Turnover: 0.000 |
3.160Bid Size: 21,000 | 3.180Ask Size: 21,000 | 3.180 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:21:26 | 3.170 | 0 |
| 09/09/2024 | 14:21:28 | 3.140 | 0 |
| 09/09/2024 | 13:21:31 | 3.130 | 0 |
| 09/09/2024 | 12:21:28 | 3.130 | 0 |
| 09/09/2024 | 11:21:24 | 3.140 | 0 |
| 09/09/2024 | 10:21:25 | 3.160 | 0 |
| 09/09/2024 | 09:21:56 | 3.180 | 0 |
| 06/09/2024 | 16:21:27 | 3.160 | 0 |
| 06/09/2024 | 15:21:26 | 3.110 | 0 |
| 06/09/2024 | 14:21:28 | 3.160 | 0 |
| 06/09/2024 | 13:21:27 | 3.160 | 0 |
| 06/09/2024 | 12:21:26 | 3.180 | 0 |
| 06/09/2024 | 11:21:35 | 3.210 | 0 |
All quotes in EUR
