BNP Paribas Put 100 LOGN 20.06.20.../ DE000PC25B66 /
| 11/10/2024 16:21:18 | Chg. -0.020 | Volume | Bid17:19:01 | Ask17:19:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.020 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:21:18 | 2.930 | 0 |
| 11/10/2024 | 15:21:21 | 2.980 | 0 |
| 11/10/2024 | 14:21:29 | 3.000 | 0 |
| 11/10/2024 | 13:21:28 | 3.010 | 0 |
| 11/10/2024 | 12:21:23 | 3.000 | 0 |
| 11/10/2024 | 11:21:29 | 3.020 | 0 |
| 11/10/2024 | 10:21:20 | 3.010 | 0 |
| 11/10/2024 | 09:21:19 | 3.000 | 0 |
| 10/10/2024 | 16:21:22 | 2.950 | 0 |
| 10/10/2024 | 15:21:26 | 2.960 | 0 |
| 10/10/2024 | 14:21:25 | 2.930 | 0 |
| 10/10/2024 | 13:21:28 | 2.930 | 0 |
| 10/10/2024 | 12:21:26 | 2.930 | 0 |
All quotes in EUR
