BNP Paribas Put 100 HOLN 19.12.20.../ DE000PG42JS5 /
| 12/09/2024 16:21:02 | Chg. -0.160 | Volume | Bid17:19:35 | Ask17:19:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -6.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.530 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:21:02 | 2.500 | 0 |
| 12/09/2024 | 15:20:59 | 2.530 | 0 |
| 12/09/2024 | 14:20:56 | 2.510 | 0 |
| 12/09/2024 | 13:20:56 | 2.490 | 0 |
| 12/09/2024 | 12:28:21 | 2.480 | 0 |
| 12/09/2024 | 12:20:48 | 2.470 | 0 |
| 12/09/2024 | 11:20:51 | 2.480 | 0 |
| 12/09/2024 | 10:20:42 | 2.490 | 0 |
| 12/09/2024 | 09:20:42 | 2.500 | 0 |
| 11/09/2024 | 16:21:01 | 2.660 | 0 |
| 11/09/2024 | 15:21:00 | 2.530 | 0 |
| 11/09/2024 | 14:20:50 | 2.550 | 0 |
| 11/09/2024 | 13:20:49 | 2.580 | 0 |
All quotes in EUR
