BNP Paribas Put 100 HOLN 19.12.20.../ DE000PG42JS5 /
| 9/12/2024 2:20:56 PM | Chg. -0.150 | Volume | Bid3:15:55 PM | Ask3:15:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | -5.64% | 0 Turnover: 0.000 |
2.530Bid Size: 19,000 | 2.550Ask Size: 19,000 | 2.510 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 2:20:56 PM | 2.510 | 0 |
| 9/12/2024 | 1:20:56 PM | 2.490 | 0 |
| 9/12/2024 | 12:28:21 PM | 2.480 | 0 |
| 9/12/2024 | 12:20:48 PM | 2.470 | 0 |
| 9/12/2024 | 11:20:51 AM | 2.480 | 0 |
| 9/12/2024 | 10:20:42 AM | 2.490 | 0 |
| 9/12/2024 | 9:20:42 AM | 2.500 | 0 |
| 9/11/2024 | 4:21:01 PM | 2.660 | 0 |
| 9/11/2024 | 3:21:00 PM | 2.530 | 0 |
| 9/11/2024 | 2:20:50 PM | 2.550 | 0 |
| 9/11/2024 | 1:20:49 PM | 2.580 | 0 |
| 9/11/2024 | 12:20:50 PM | 2.610 | 0 |
| 9/11/2024 | 11:20:53 AM | 2.590 | 0 |
All quotes in EUR
