BNP Paribas Put 100 HOLN 19.06.20.../ DE000PG440J5 /
| 9/12/2024 4:20:59 PM | Chg. -0.160 | Volume | Bid5:08:40 PM | Ask5:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -5.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.790 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 4:20:59 PM | 2.750 | 0 |
| 9/12/2024 | 3:20:59 PM | 2.790 | 0 |
| 9/12/2024 | 2:20:57 PM | 2.770 | 0 |
| 9/12/2024 | 1:20:55 PM | 2.750 | 0 |
| 9/12/2024 | 12:28:22 PM | 2.740 | 0 |
| 9/12/2024 | 12:20:49 PM | 2.730 | 0 |
| 9/12/2024 | 11:20:51 AM | 2.750 | 0 |
| 9/12/2024 | 10:20:40 AM | 2.760 | 0 |
| 9/12/2024 | 9:20:43 AM | 2.770 | 0 |
| 9/11/2024 | 4:21:02 PM | 2.910 | 0 |
| 9/11/2024 | 3:21:00 PM | 2.790 | 0 |
| 9/11/2024 | 2:20:50 PM | 2.810 | 0 |
| 9/11/2024 | 1:20:50 PM | 2.840 | 0 |
All quotes in EUR
