BNP Paribas Put 100 HOLN 19.06.20.../ DE000PG440J5 /
| 07/08/2024 15:21:06 | Chg. -0.330 | Volume | Bid15:27:18 | Ask15:27:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -9.82% | 0 Turnover: 0.000 |
3.020Bid Size: 17,000 | 3.060Ask Size: 17,000 | 3.270 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:21:06 | 3.030 | 0 |
| 07/08/2024 | 14:20:53 | 3.090 | 0 |
| 07/08/2024 | 13:20:52 | 3.100 | 0 |
| 07/08/2024 | 12:20:59 | 3.100 | 0 |
| 07/08/2024 | 11:20:53 | 3.140 | 0 |
| 07/08/2024 | 10:20:44 | 3.190 | 0 |
| 07/08/2024 | 09:20:42 | 3.270 | 0 |
| 06/08/2024 | 16:21:04 | 3.360 | 0 |
| 06/08/2024 | 15:21:04 | 3.400 | 0 |
| 06/08/2024 | 14:20:55 | 3.360 | 0 |
| 06/08/2024 | 13:20:53 | 3.290 | 0 |
| 06/08/2024 | 12:21:09 | 3.300 | 0 |
| 06/08/2024 | 11:20:54 | 3.310 | 0 |
All quotes in EUR
