BNP Paribas Put 100 HOLN 19.06.20.../ DE000PG440J5 /
| 07/08/2024 12:20:59 | Chg. -0.260 | Volume | Bid13:08:30 | Ask13:08:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -7.74% | 0 Turnover: 0.000 |
3.090Bid Size: 17,000 | 3.130Ask Size: 17,000 | 3.270 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 12:20:59 | 3.100 | 0 |
| 07/08/2024 | 11:20:53 | 3.140 | 0 |
| 07/08/2024 | 10:20:44 | 3.190 | 0 |
| 07/08/2024 | 09:20:42 | 3.270 | 0 |
| 06/08/2024 | 16:21:04 | 3.360 | 0 |
| 06/08/2024 | 15:21:04 | 3.400 | 0 |
| 06/08/2024 | 14:20:55 | 3.360 | 0 |
| 06/08/2024 | 13:20:53 | 3.290 | 0 |
| 06/08/2024 | 12:21:09 | 3.300 | 0 |
| 06/08/2024 | 11:20:54 | 3.310 | 0 |
| 06/08/2024 | 10:20:41 | 3.260 | 0 |
| 06/08/2024 | 09:20:43 | 3.200 | 0 |
| 05/08/2024 | 16:21:09 | 3.350 | 0 |
All quotes in EUR
