BNP Paribas Put 100 HOLN 19.06.20.../ DE000PG440J5 /
| 12/09/2024 12:28:22 | Chg. -0.170 | Volume | Bid13:05:09 | Ask13:05:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -5.84% | 0 Turnover: 0.000 |
2.750Bid Size: 15,000 | 2.790Ask Size: 15,000 | 2.770 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 12:28:22 | 2.740 | 0 |
| 12/09/2024 | 12:20:49 | 2.730 | 0 |
| 12/09/2024 | 11:20:51 | 2.750 | 0 |
| 12/09/2024 | 10:20:40 | 2.760 | 0 |
| 12/09/2024 | 09:20:43 | 2.770 | 0 |
| 11/09/2024 | 16:21:02 | 2.910 | 0 |
| 11/09/2024 | 15:21:00 | 2.790 | 0 |
| 11/09/2024 | 14:20:50 | 2.810 | 0 |
| 11/09/2024 | 13:20:50 | 2.840 | 0 |
| 11/09/2024 | 12:20:48 | 2.880 | 0 |
| 11/09/2024 | 11:20:54 | 2.860 | 0 |
| 11/09/2024 | 10:20:40 | 2.820 | 0 |
| 11/09/2024 | 09:21:00 | 2.770 | 0 |
All quotes in EUR
