BNP Paribas Put 100 ENPH 20.06.20.../ DE000PC9XB42 /
| 2024-11-14 7:20:41 PM | Chg. -0.170 | Volume | Bid7:21:07 PM | Ask7:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -4.31% | 0 Turnover: 0.000 |
3.760Bid Size: 12,800 | 3.770Ask Size: 12,800 | 3.950 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:20:41 PM | 3.770 | 0 |
| 2024-11-14 | 7:05:22 PM | 3.790 | 0 |
| 2024-11-14 | 6:50:33 PM | 3.820 | 0 |
| 2024-11-14 | 6:35:21 PM | 3.830 | 0 |
| 2024-11-14 | 6:20:23 PM | 3.890 | 0 |
| 2024-11-14 | 6:05:17 PM | 3.910 | 0 |
| 2024-11-14 | 5:50:30 PM | 3.900 | 0 |
| 2024-11-14 | 5:35:14 PM | 3.880 | 0 |
| 2024-11-14 | 5:21:04 PM | 3.900 | 0 |
| 2024-11-14 | 5:05:26 PM | 3.920 | 0 |
| 2024-11-14 | 4:50:41 PM | 3.930 | 0 |
| 2024-11-14 | 4:35:25 PM | 3.910 | 0 |
| 2024-11-14 | 4:20:21 PM | 3.940 | 0 |
All quotes in EUR
