BNP Paribas Put 100 EMR 20.09.202.../ DE000PC39EK8 /
| 2024-07-29 9:50:35 PM | Chg. -0.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -16.13% | 0 Turnover: 0.000 |
0.053Bid Size: 27,600 | 0.091Ask Size: 27,600 | 0.066 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:35 PM | 0.052 | 0 |
| 2024-07-29 | 9:20:38 PM | 0.054 | 0 |
| 2024-07-29 | 8:50:42 PM | 0.054 | 0 |
| 2024-07-29 | 8:21:05 PM | 0.053 | 0 |
| 2024-07-29 | 7:50:42 PM | 0.055 | 0 |
| 2024-07-29 | 7:20:57 PM | 0.055 | 0 |
| 2024-07-29 | 7:05:35 PM | 0.056 | 0 |
| 2024-07-29 | 6:50:42 PM | 0.054 | 0 |
| 2024-07-29 | 6:35:31 PM | 0.054 | 0 |
| 2024-07-29 | 6:20:31 PM | 0.054 | 0 |
| 2024-07-29 | 6:05:29 PM | 0.057 | 0 |
| 2024-07-29 | 5:50:46 PM | 0.059 | 0 |
| 2024-07-29 | 5:35:30 PM | 0.062 | 0 |
All quotes in EUR
