BNP Paribas Put 100 EMR 20.09.202.../ DE000PC39EK8 /
| 7/5/2024 9:50:33 PM | Chg. 0.000 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | 0.00% | 0 Turnover: 0.000 |
0.130Bid Size: 12,200 | 0.150Ask Size: 12,200 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:33 PM | 0.130 | 0 |
| 7/5/2024 | 9:20:37 PM | 0.130 | 0 |
| 7/5/2024 | 8:50:36 PM | 0.130 | 0 |
| 7/5/2024 | 8:20:53 PM | 0.130 | 0 |
| 7/5/2024 | 7:50:29 PM | 0.140 | 0 |
| 7/5/2024 | 7:20:55 PM | 0.140 | 0 |
| 7/5/2024 | 7:05:15 PM | 0.140 | 0 |
| 7/5/2024 | 6:50:34 PM | 0.140 | 0 |
| 7/5/2024 | 6:35:29 PM | 0.140 | 0 |
| 7/5/2024 | 6:20:14 PM | 0.140 | 0 |
| 7/5/2024 | 6:05:22 PM | 0.150 | 0 |
| 7/5/2024 | 5:50:35 PM | 0.150 | 0 |
| 7/5/2024 | 5:35:23 PM | 0.150 | 0 |
All quotes in EUR
