BNP Paribas Put 100 EMR 20.09.202.../ DE000PC39EK8 /
| 2024-07-30 10:50:34 AM | Chg. -0.003 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -5.77% | 0 Turnover: 0.000 |
0.049Bid Size: 27,400 | 0.091Ask Size: 27,400 | 0.052 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:34 AM | 0.049 | 0 |
| 2024-07-30 | 10:21:07 AM | 0.051 | 0 |
| 2024-07-30 | 9:50:31 AM | 0.051 | 0 |
| 2024-07-30 | 9:21:04 AM | 0.051 | 0 |
| 2024-07-30 | 8:50:34 AM | 0.052 | 0 |
| 2024-07-30 | 8:21:07 AM | 0.052 | 0 |
| 2024-07-29 | 9:50:35 PM | 0.052 | 0 |
| 2024-07-29 | 9:20:38 PM | 0.054 | 0 |
| 2024-07-29 | 8:50:42 PM | 0.054 | 0 |
| 2024-07-29 | 8:21:05 PM | 0.053 | 0 |
| 2024-07-29 | 7:50:42 PM | 0.055 | 0 |
| 2024-07-29 | 7:20:57 PM | 0.055 | 0 |
| 2024-07-29 | 7:05:35 PM | 0.056 | 0 |
All quotes in EUR
