BNP Paribas Put 100 EMR 20.09.202.../ DE000PC39EK8 /
| 05/09/2024 20:21:09 | Chg. 0.000 | Volume | Bid20:29:39 | Ask20:29:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.260 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:21:09 | 0.160 | 0 |
| 05/09/2024 | 19:50:43 | 0.190 | 0 |
| 05/09/2024 | 19:21:00 | 0.210 | 0 |
| 05/09/2024 | 19:05:24 | 0.210 | 0 |
| 05/09/2024 | 18:50:39 | 0.240 | 0 |
| 05/09/2024 | 18:35:34 | 0.240 | 0 |
| 05/09/2024 | 18:20:15 | 0.260 | 0 |
| 05/09/2024 | 18:05:24 | 0.250 | 0 |
| 05/09/2024 | 17:50:46 | 0.240 | 0 |
| 05/09/2024 | 17:35:17 | 0.240 | 0 |
| 05/09/2024 | 17:21:23 | 0.220 | 0 |
| 05/09/2024 | 17:05:27 | 0.220 | 0 |
| 05/09/2024 | 16:50:36 | 0.230 | 0 |
All quotes in EUR
