BNP Paribas Put 100 EMR 20.09.202.../ DE000PC39EK8 /
| 2024-07-30 9:50:44 PM | Chg. +0.011 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | +21.15% | 0 Turnover: 0.000 |
0.068Bid Size: 21,900 | 0.091Ask Size: 21,900 | 0.076 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:44 PM | 0.063 | 0 |
| 2024-07-30 | 9:20:34 PM | 0.069 | 0 |
| 2024-07-30 | 8:50:35 PM | 0.070 | 0 |
| 2024-07-30 | 8:20:57 PM | 0.069 | 0 |
| 2024-07-30 | 7:50:40 PM | 0.071 | 0 |
| 2024-07-30 | 7:21:05 PM | 0.076 | 0 |
| 2024-07-30 | 7:05:35 PM | 0.075 | 0 |
| 2024-07-30 | 6:50:40 PM | 0.075 | 0 |
| 2024-07-30 | 6:35:30 PM | 0.071 | 0 |
| 2024-07-30 | 6:20:27 PM | 0.070 | 0 |
| 2024-07-30 | 6:05:16 PM | 0.071 | 0 |
| 2024-07-30 | 5:50:34 PM | 0.062 | 0 |
| 2024-07-30 | 5:35:28 PM | 0.061 | 0 |
All quotes in EUR
