BNP Paribas Put 100 EL 20.06.2025/ DE000PG2PYB6 /
| 8/2/2024 12:21:14 PM | Chg. +0.030 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +1.96% | 0 Turnover: 0.000 |
1.560Bid Size: 8,900 | 1.580Ask Size: 8,900 | 1.560 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:21:14 PM | 1.560 | 0 |
| 8/2/2024 | 11:50:37 AM | 1.560 | 0 |
| 8/2/2024 | 11:21:13 AM | 1.550 | 0 |
| 8/2/2024 | 10:50:36 AM | 1.540 | 0 |
| 8/2/2024 | 10:21:11 AM | 1.550 | 0 |
| 8/2/2024 | 9:50:38 AM | 1.560 | 0 |
| 8/2/2024 | 9:21:09 AM | 1.560 | 0 |
| 8/2/2024 | 8:50:35 AM | 1.560 | 0 |
| 8/2/2024 | 8:21:07 AM | 1.550 | 0 |
| 8/1/2024 | 9:50:31 PM | 1.530 | 0 |
| 8/1/2024 | 9:20:48 PM | 1.540 | 0 |
| 8/1/2024 | 8:50:39 PM | 1.550 | 0 |
| 8/1/2024 | 8:21:07 PM | 1.540 | 0 |
All quotes in EUR
