| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:22 PM | 1.760 | 0 |
| 2024-09-06 | 5:05:28 PM | 1.740 | 0 |
| 2024-09-06 | 4:50:43 PM | 1.760 | 0 |
| 2024-09-06 | 4:35:29 PM | 1.760 | 0 |
| 2024-09-06 | 4:20:28 PM | 1.720 | 0 |
| 2024-09-06 | 4:05:39 PM | 1.710 | 0 |
| 2024-09-06 | 3:50:41 PM | 1.700 | 0 |
| 2024-09-06 | 3:35:36 PM | 1.670 | 0 |
| 2024-09-06 | 3:20:32 PM | 1.660 | 0 |
| 2024-09-06 | 2:50:38 PM | 1.640 | 0 |
| 2024-09-06 | 2:21:19 PM | 1.680 | 0 |
| 2024-09-06 | 1:50:36 PM | 1.670 | 0 |
| 2024-09-06 | 1:21:19 PM | 1.670 | 0 |