BNP Paribas Put 100 EL 20.06.2025/ DE000PG2PYB6 /
| 14/11/2024 21:20:51 | Chg. -0.150 | Volume | Bid21:45:01 | Ask21:45:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -4.18% | 0 Turnover: 0.000 |
3.460Bid Size: 8,600 | 3.480Ask Size: 8,600 | 3.610 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:20:51 | 3.440 | 0 |
| 14/11/2024 | 20:50:45 | 3.420 | 0 |
| 14/11/2024 | 20:21:06 | 3.420 | 0 |
| 14/11/2024 | 19:50:39 | 3.400 | 0 |
| 14/11/2024 | 19:21:09 | 3.390 | 0 |
| 14/11/2024 | 19:05:28 | 3.400 | 0 |
| 14/11/2024 | 18:50:45 | 3.410 | 0 |
| 14/11/2024 | 18:35:28 | 3.430 | 0 |
| 14/11/2024 | 18:20:32 | 3.460 | 0 |
| 14/11/2024 | 18:05:33 | 3.480 | 0 |
| 14/11/2024 | 17:50:32 | 3.470 | 0 |
| 14/11/2024 | 17:35:24 | 3.440 | 0 |
| 14/11/2024 | 17:21:16 | 3.460 | 0 |
All quotes in EUR
