BNP Paribas Put 100 DIS 20.06.202.../ DE000PN7EGH4 /
| 11/14/2024 2:50:38 PM | Chg. -0.300 | Volume | Bid2:54:48 PM | Ask2:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -46.15% | 0 Turnover: 0.000 |
0.340Bid Size: 50,000 | 0.380Ask Size: 50,000 | 0.590 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:50:38 PM | 0.350 | 0 |
| 11/14/2024 | 12:21:07 PM | 0.570 | 0 |
| 11/14/2024 | 11:50:35 AM | 0.550 | 0 |
| 11/14/2024 | 11:20:57 AM | 0.530 | 0 |
| 11/14/2024 | 10:50:43 AM | 0.550 | 0 |
| 11/14/2024 | 10:20:57 AM | 0.560 | 0 |
| 11/14/2024 | 9:50:37 AM | 0.580 | 0 |
| 11/14/2024 | 9:20:59 AM | 0.580 | 0 |
| 11/14/2024 | 8:50:38 AM | 0.590 | 0 |
| 11/14/2024 | 8:20:47 AM | 0.590 | 0 |
| 11/13/2024 | 9:50:28 PM | 0.650 | 0 |
| 11/13/2024 | 9:20:36 PM | 0.650 | 0 |
| 11/13/2024 | 8:50:32 PM | 0.630 | 0 |
All quotes in EUR
