| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:06 PM | 1.140 | 0 |
| 2024-08-01 | 5:05:18 PM | 1.140 | 0 |
| 2024-08-01 | 4:50:43 PM | 1.140 | 0 |
| 2024-08-01 | 4:35:30 PM | 1.130 | 0 |
| 2024-08-01 | 4:20:14 PM | 1.120 | 0 |
| 2024-08-01 | 4:05:16 PM | 1.120 | 0 |
| 2024-08-01 | 3:50:33 PM | 1.110 | 0 |
| 2024-08-01 | 3:35:38 PM | 1.110 | 0 |
| 2024-08-01 | 3:20:14 PM | 1.110 | 0 |
| 2024-08-01 | 2:50:38 PM | 1.110 | 0 |
| 2024-08-01 | 2:21:04 PM | 1.100 | 0 |
| 2024-08-01 | 1:50:42 PM | 1.100 | 0 |
| 2024-08-01 | 1:21:06 PM | 1.110 | 0 |