BNP Paribas Put 100 DIS 20.06.202.../ DE000PN7EGH4 /
| 01/08/2024 21:50:34 | Chg. +0.070 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +6.42% | 0 Turnover: 0.000 |
1.160Bid Size: 50,000 | 1.170Ask Size: 50,000 | 1.180 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:50:34 | 1.160 | 0 |
| 01/08/2024 | 21:20:29 | 1.170 | 0 |
| 01/08/2024 | 20:50:33 | 1.180 | 0 |
| 01/08/2024 | 20:20:55 | 1.170 | 0 |
| 01/08/2024 | 19:50:34 | 1.170 | 0 |
| 01/08/2024 | 19:20:50 | 1.180 | 0 |
| 01/08/2024 | 19:05:31 | 1.170 | 0 |
| 01/08/2024 | 18:50:31 | 1.150 | 0 |
| 01/08/2024 | 18:35:35 | 1.160 | 0 |
| 01/08/2024 | 18:20:18 | 1.150 | 0 |
| 01/08/2024 | 18:05:24 | 1.160 | 0 |
| 01/08/2024 | 17:50:34 | 1.160 | 0 |
| 01/08/2024 | 17:35:20 | 1.150 | 0 |
All quotes in EUR
